CARNIVAL PLC DL 1,66/ GB0031215220 /
| 2024-06-07 9:45:29 PM | Chg. +0.160 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.895EUR | +1.16% | 1,319 Turnover: 18,122.785 |
13.890Bid Size: 805 | 14.050Ask Size: 805 | 23.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:29 PM | 13.895 | 36 |
| 2024-06-07 | 9:43:04 PM | 14.000 | 0 |
| 2024-06-07 | 9:13:01 PM | 14.000 | 0 |
| 2024-06-07 | 8:44:08 PM | 14.000 | 0 |
| 2024-06-07 | 8:14:18 PM | 13.990 | 0 |
| 2024-06-07 | 7:44:17 PM | 13.990 | 0 |
| 2024-06-07 | 7:30:47 PM | 14.005 | 22 |
| 2024-06-07 | 7:14:11 PM | 13.990 | 0 |
| 2024-06-07 | 6:49:22 PM | 13.825 | 28 |
| 2024-06-07 | 6:43:32 PM | 13.990 | 0 |
| 2024-06-07 | 6:13:27 PM | 13.995 | 0 |
| 2024-06-07 | 5:43:50 PM | 13.875 | 0 |
| 2024-06-07 | 5:13:21 PM | 13.875 | 0 |
All quotes in EUR
