Carnival PLC/ GB0031215220 /
| 2024-06-07 5:29:49 PM | Chg. -13.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,174.50GBX | -1.12% | 60,829 Turnover(GBP): 713,315.1625 |
-Bid Size: - | -Ask Size: - | 19.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:49 PM | 1,174.50 | 43 |
| 2024-06-07 | 5:29:47 PM | 1,175.00 | 2 |
| 2024-06-07 | 5:29:44 PM | 1,174.50 | 43 |
| 2024-06-07 | 5:29:43 PM | 1,174.50 | 43 |
| 2024-06-07 | 5:29:39 PM | 1,174.50 | 112 |
| 2024-06-07 | 5:29:39 PM | 1,174.50 | 43 |
| 2024-06-07 | 5:29:39 PM | 1,174.50 | 82 |
| 2024-06-07 | 5:29:35 PM | 1,175.00 | 36 |
| 2024-06-07 | 5:29:35 PM | 1,175.00 | 8 |
| 2024-06-07 | 5:29:35 PM | 1,175.00 | 84 |
| 2024-06-07 | 5:29:35 PM | 1,175.00 | 57 |
| 2024-06-07 | 5:29:23 PM | 1,174.50 | 24 |
| 2024-06-07 | 5:29:08 PM | 1,175.00 | 43 |
All quotes in GBX
