CARNIVAL PLC DL 1,66/ GB0031215220 /
| 2024-06-07 9:38:56 PM | Chg. +0.1100 | Volume | Bid9:38:57 PM | Ask9:45:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8500EUR | +0.80% | 500 Turnover: 6,976 |
-Bid Size: - | -Ask Size: - | 23.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:38:56 PM | 13.8500 | 0 |
| 2024-06-07 | 3:06:38 PM | 13.8400 | 100 |
| 2024-06-07 | 9:01:15 AM | 13.9800 | 400 |
| 2024-06-06 | 9:50:03 PM | 13.7400 | 0 |
| 2024-06-06 | 6:46:36 PM | 13.9350 | 102 |
| 2024-06-06 | 4:42:45 PM | 14.2500 | 200 |
| 2024-06-06 | 10:59:36 AM | 13.9600 | 300 |
| 2024-06-06 | 10:00:14 AM | 14.0650 | 25 |
| 2024-06-06 | 9:54:31 AM | 14.0750 | 504 |
| 2024-06-06 | 9:53:36 AM | 14.0700 | 350 |
| 2024-06-06 | 9:31:52 AM | 14.2000 | 100 |
| 2024-06-06 | 8:05:18 AM | 13.9400 | 50 |
| 2024-06-05 | 9:49:59 PM | 13.9400 | 0 |
All quotes in EUR
