CARNIVAL PLC DL 1,66/ GB0031215220 /
| 2024-06-07 7:32:20 PM | Chg. +0.040 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.825EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:32:20 PM | 13.825 | 0 |
| 2024-06-07 | 4:31:37 PM | 13.775 | 0 |
| 2024-06-07 | 12:31:33 PM | 13.675 | 0 |
| 2024-06-07 | 9:32:03 AM | 13.655 | 0 |
| 2024-06-07 | 8:10:15 AM | 13.735 | 0 |
| 2024-06-06 | 7:32:22 PM | 13.785 | 0 |
| 2024-06-06 | 4:31:49 PM | 14.035 | 0 |
| 2024-06-06 | 12:31:59 PM | 13.930 | 0 |
| 2024-06-06 | 9:31:37 AM | 14.065 | 0 |
| 2024-06-06 | 8:10:15 AM | 13.830 | 0 |
| 2024-06-05 | 7:32:17 PM | 13.850 | 0 |
| 2024-06-05 | 4:32:04 PM | 13.970 | 0 |
| 2024-06-05 | 12:31:33 PM | 14.115 | 0 |
All quotes in EUR
