| gettex | 14.9952024-06-05 | 15.08515.085 | -0.090-0.60% | 14.980665 | 15.090665 | 15.22514.990 | 76811,575.360 | |
| Lang & Schwarz | 15.0252024-06-05 | 15.11515.090 | -0.065-0.43% | 15.025- | 15.110- | 15.25014.900 | -- | |
| Quotrix | 15.18502024-06-05 | 15.185015.3850 | -0.2000-1.30% | 15.0200467 | 15.0900467 | 15.185015.1850 | -- | |
| TradeGate | 15.0252024-06-05 | 15.24015.155 | -0.130-0.86% | 15.020350 | 15.090350 | 15.24014.980 | 2,14232,345.255 | |
| Berlin | 15.1552024-06-05 | 15.15515.330 | -0.175-1.14% | -- | -- | 15.15515.155 | 00.000 | |
| Cboe Europe BXE | 15.452024-06-03 | 15.4514.87 | -- | -- | -- | 15.4515.45 | 115.45 | |
| Cboe Europe CXE | 15.102024-05-29 | 15.0716.27 | -- | -- | -- | 15.1015.04 | 1,00815,188.05 | |
| Cboe Europe DXE | 14.952024-06-05 | 15.2215.06 | -0.11-0.73% | -- | -- | 15.2514.95 | 524,9453.94 mill. | |
| Düsseldorf | 15.1302024-06-05 | 15.13015.305 | -0.175-1.14% | -- | -- | 15.13015.130 | 00.000 | |
| Euronext - Paris | 14.9452024-06-05 | 15.21515.085 | -0.140-0.93% | 14.94066 | 15.200184 | 15.24514.945 | 1.3 mill.19.43 mill. | |
| Euronext Milan | 17.2752022-07 | 17.00016.725 | -- | -- | -- | 17.27517.000 | 175- | |
| Euronext Milan (TAH) | 14.945- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 15.13502024-06-05 | 15.135015.2000 | -0.0650-0.43% | -- | -- | 15.135015.1350 | 00.0000 | |
| Hamburg | 15.1352024-06-05 | 15.13515.215 | -0.080-0.53% | -- | -- | 15.13515.135 | 00.000 | |
| Hannover | 15.1352024-06-05 | 15.13515.335 | -0.200-1.30% | -- | -- | 15.13515.135 | 00.000 | |
| London International | 15.062024-06-04 | 15.2716.26 | -- | -- | -- | 15.2715.27 | 408,2446.23 mill. | |
| LSE International Off-book | 15.012024-06-05 | 15.2915.12 | -0.11-0.75% | -- | -- | 15.2914.95 | 59,506898,047.53 | |
| München | 15.2502024-06-05 | 15.25015.275 | -0.025-0.16% | -- | -- | 15.25015.250 | 00.000 | |
| Nasdaq Other OTC | 16.77202024-06-04 | 16.772016.1500 | -- | -- | -- | 16.772016.7720 | 2353,941.4200 | |
| Stuttgart | 15.0152024-06-05 | 15.15515.195 | -0.180-1.18% | -- | -- | 15.18515.015 | 6,60099,099 | |
| Turquoise | 14.952024-06-05 | 15.2215.06 | -0.11-0.71% | -- | -- | 15.2414.95 | 54,791828,795.61 | |
| Vienna Global Market | 15.232024-06-05 | 15.2315.27 | -0.04-0.23% | -- | -- | 15.2315.23 | 0- | |
| Xetra | 15.0252024-06-05 | 15.26515.150 | -0.125-0.83% | -- | -- | 15.26514.990 | 94614,405.720 | |