CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 2024-06-06 8:06:56 AM | Chg. -0.015 | Volume | Bid8:23:10 AM | Ask8:23:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.000EUR | -0.10% | - Turnover: - |
15.010Bid Size: 350 | 15.080Ask Size: 350 | 10.59 bill.EUR | 5.82% | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:06:56 AM | 15.000 | 0 |
| 2024-06-05 | 5:00:48 PM | 15.015 | 6,600 |
| 2024-06-05 | 3:17:47 PM | 15.125 | 0 |
| 2024-06-05 | 2:47:32 PM | 15.155 | 0 |
| 2024-06-05 | 1:03:57 PM | 15.110 | 0 |
| 2024-06-05 | 11:11:32 AM | 15.165 | 0 |
| 2024-06-05 | 10:30:41 AM | 15.185 | 0 |
| 2024-06-05 | 8:02:11 AM | 15.155 | 0 |
| 2024-06-04 | 2:23:47 PM | 15.195 | 0 |
| 2024-06-04 | 2:13:00 PM | 15.175 | 0 |
| 2024-06-04 | 10:31:47 AM | 15.160 | 0 |
| 2024-06-04 | 9:26:54 AM | 15.190 | 0 |
| 2024-06-04 | 9:07:57 AM | 15.250 | 100 |
All quotes in EUR
