CARREFOUR SA/ FR0000120172 /
| 2024-05-31 5:29:54 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.90EUR | -0.63% | 163,220 Turnover: 2.44 mill. |
-Bid Size: - | -Ask Size: - | 10.62 bill.EUR | 5.80% | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 14.90 | 75 |
| 2024-05-31 | 5:29:51 PM | 14.90 | 4 |
| 2024-05-31 | 5:29:51 PM | 14.90 | 75 |
| 2024-05-31 | 5:29:42 PM | 14.90 | 75 |
| 2024-05-31 | 5:29:40 PM | 14.90 | 75 |
| 2024-05-31 | 5:29:39 PM | 14.90 | 75 |
| 2024-05-31 | 5:29:37 PM | 14.90 | 75 |
| 2024-05-31 | 5:29:36 PM | 14.90 | 75 |
| 2024-05-31 | 5:29:34 PM | 14.90 | 75 |
| 2024-05-31 | 5:27:57 PM | 14.90 | 19 |
| 2024-05-31 | 5:27:57 PM | 14.90 | 21 |
| 2024-05-31 | 5:27:52 PM | 14.89 | 75 |
| 2024-05-31 | 5:27:30 PM | 14.90 | 23 |
All quotes in EUR
