CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 2024-05-31 9:43:43 PM | Chg. +0.025 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.020EUR | +0.17% | 4,054 Turnover: 60,796.855 |
15.045Bid Size: 663 | 15.145Ask Size: 663 | 10.62 bill.EUR | 5.80% | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:43 PM | 15.020 | 0 |
| 2024-05-31 | 9:35:29 PM | 15.020 | 200 |
| 2024-05-31 | 9:14:02 PM | 15.020 | 0 |
| 2024-05-31 | 9:11:19 PM | 15.060 | 665 |
| 2024-05-31 | 9:09:29 PM | 15.060 | 665 |
| 2024-05-31 | 8:44:23 PM | 15.020 | 0 |
| 2024-05-31 | 8:14:22 PM | 15.020 | 0 |
| 2024-05-31 | 7:43:15 PM | 15.020 | 0 |
| 2024-05-31 | 7:13:35 PM | 15.020 | 0 |
| 2024-05-31 | 6:43:45 PM | 15.010 | 0 |
| 2024-05-31 | 6:14:18 PM | 15.010 | 0 |
| 2024-05-31 | 5:55:37 PM | 15.020 | 847 |
| 2024-05-31 | 5:44:18 PM | 14.945 | 0 |
All quotes in EUR
