CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 2024-05-31 9:43:11 PM | Chg. +0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.070EUR | +0.74% | 16,835 Turnover: 251,589.945 |
15.060Bid Size: 350 | 15.130Ask Size: 350 | 10.62 bill.EUR | 5.80% | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:11 PM | 15.070 | 300 |
| 2024-05-31 | 9:00:42 PM | 15.045 | 100 |
| 2024-05-31 | 8:58:25 PM | 15.050 | 6 |
| 2024-05-31 | 7:56:19 PM | 14.960 | 3 |
| 2024-05-31 | 7:55:56 PM | 15.030 | 14 |
| 2024-05-31 | 7:17:26 PM | 15.010 | 280 |
| 2024-05-31 | 7:16:42 PM | 15.005 | 300 |
| 2024-05-31 | 7:07:51 PM | 15.005 | 150 |
| 2024-05-31 | 7:07:44 PM | 15.010 | 200 |
| 2024-05-31 | 7:07:29 PM | 15.015 | 300 |
| 2024-05-31 | 6:53:27 PM | 15.015 | 340 |
| 2024-05-31 | 6:47:52 PM | 15.005 | 350 |
| 2024-05-31 | 6:44:05 PM | 15.010 | 17 |
All quotes in EUR
