| gettex | 37,800 | -1,15% | - | -2,22% | -9,40% | +3,72% | +2,02% | |
| Lang & Schwarz | 37,530 | -1,70% | - | -3,07% | -10,16% | +3,12% | - | |
| Quotrix | 38,2200 | -0,16% | - | -0,98% | -8,48% | +4,10% | +3,38% | |
| TradeGate | 37,60 | -1,65% | - | -3,24% | -9,92% | +3,18% | +1,32% | |
| Berlin | 38,110 | -0,16% | - | -1,01% | -8,71% | +3,94% | +3,28% | |
| Cboe Europe BXE | 38,05 | -0,60% | - | -1,71% | -8,97% | +4,22% | +2,75% | |
| Cboe Europe CXE | 37,98 | -0,74% | - | -4,60% | -9,14% | +4,54% | +2,57% | |
| Cboe Europe DXE | 37,99 | -0,71% | - | -1,91% | -8,96% | +4,00% | +2,59% | |
| Düsseldorf | 38,140 | -0,21% | - | -0,47% | -8,50% | +4,39% | +2,94% | |
| Euronext - Paris | 37,720 | -1,18% | - | -2,86% | -9,45% | +3,36% | +1,86% | |
| Euronext Milan (TAH) | 37,720 | - | - | - | - | - | - | |
| Frankfurt | 38,0300 | -0,37% | - | -1,32% | -8,95% | +4,59% | +3,17% | |
| Hannover | 38,200 | -0,13% | - | -0,93% | -8,46% | +4,13% | +3,41% | |
| London International | 38,04 | -0,40% | - | -2,03% | -8,73% | +4,28% | +2,67% | |
| München | 38,170 | 0,00% | - | -1,29% | -8,25% | +4,10% | +3,44% | |
| Nasdaq Other OTC | 41,2603 | +1,95% | - | -0,12% | -8,91% | +3,69% | -4,38% | |
| Stuttgart | 37,990 | -0,68% | - | -1,76% | -8,96% | +3,91% | +3,68% | |
| Turquoise | 38,01 | -0,71% | - | -1,86% | -8,89% | +4,08% | +2,65% | |
| Vienna Global Market | 38,49 | - | - | -0,21% | -8,07% | +2,64% | +3,83% | |