Dassault Systemes SE/ FR0014003TT8 /
| 2024-05-31 10:13:12 AM | Chg. -1.18 | Volume | Bid5:30:00 PM | Ask3:44:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.33EUR | -3.13% | 369 Turnover: 13,377.43 |
-Bid Size: - | -Ask Size: - | 48.74 bill.EUR | 0.62% | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:13:12 AM | 36.33 | 48 |
| 2024-05-31 | 10:09:44 AM | 36.27 | 129 |
| 2024-05-31 | 10:02:47 AM | 36.10 | 129 |
| 2024-05-31 | 10:02:37 AM | 36.12 | 25 |
| 2024-05-31 | 9:11:24 AM | 36.71 | 38 |
| 2024-05-30 | 5:15:01 PM | 37.51 | 116 |
| 2024-05-30 | 5:14:27 PM | 37.51 | 179 |
| 2024-05-30 | 4:26:06 PM | 37.49 | 162 |
| 2024-05-30 | 4:02:12 PM | 37.54 | 103 |
| 2024-05-30 | 2:49:27 PM | 37.37 | 12 |
| 2024-05-30 | 9:25:03 AM | 37.31 | 130 |
| 2024-05-30 | 9:21:08 AM | 37.39 | 130 |
| 2024-05-30 | 9:05:29 AM | 37.32 | 254 |
All quotes in EUR
