Dassault Systemes SE/ FR0014003TT8 /
| 2024-05-31 4:36:23 PM | Chg. -0.68 | Volume | Bid5:30:00 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.87EUR | -1.81% | 2,336 Turnover: 85,645.15 |
-Bid Size: - | -Ask Size: - | 48.74 bill.EUR | 0.62% | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:36:23 PM | 36.87 | 11 |
| 2024-05-31 | 4:12:02 PM | 36.97 | 143 |
| 2024-05-31 | 3:46:47 PM | 36.92 | 229 |
| 2024-05-31 | 3:42:10 PM | 36.83 | 316 |
| 2024-05-31 | 11:07:21 AM | 36.61 | 294 |
| 2024-05-31 | 11:05:16 AM | 36.60 | 23 |
| 2024-05-31 | 11:03:51 AM | 36.61 | 317 |
| 2024-05-31 | 10:17:21 AM | 36.39 | 138 |
| 2024-05-31 | 10:16:24 AM | 36.41 | 47 |
| 2024-05-31 | 10:15:35 AM | 36.35 | 61 |
| 2024-05-31 | 10:14:05 AM | 36.34 | 50 |
| 2024-05-31 | 10:13:14 AM | 36.33 | 25 |
| 2024-05-31 | 9:28:57 AM | 36.42 | 50 |
All quotes in EUR
