DASSAULT SYSTEMES SA/ FR0014003TT8 /
| 2024-05-31 5:29:49 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.96EUR | -1.60% | 186,686 Turnover: 6.85 mill. |
-Bid Size: - | -Ask Size: - | 48.74 bill.EUR | 0.62% | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 36.96 | 130 |
| 2024-05-31 | 5:29:39 PM | 36.95 | 25 |
| 2024-05-31 | 5:29:39 PM | 36.95 | 23 |
| 2024-05-31 | 5:29:34 PM | 36.95 | 145 |
| 2024-05-31 | 5:29:27 PM | 36.95 | 44 |
| 2024-05-31 | 5:29:20 PM | 36.94 | 17 |
| 2024-05-31 | 5:29:20 PM | 36.94 | 57 |
| 2024-05-31 | 5:29:19 PM | 36.94 | 30 |
| 2024-05-31 | 5:29:19 PM | 36.94 | 65 |
| 2024-05-31 | 5:29:03 PM | 36.94 | 57 |
| 2024-05-31 | 5:29:03 PM | 36.94 | 125 |
| 2024-05-31 | 5:29:03 PM | 36.94 | 15 |
| 2024-05-31 | 5:29:01 PM | 36.94 | 10 |
All quotes in EUR
