Dassault Systemes SA/ FR0014003TT8 /
| 2024-05-16 6:41:14 PM | Chg. +0.7903 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.2603USD | +1.95% | 47,230 Turnover: 1.95 mill. |
-Bid Size: - | -Ask Size: - | 53.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:41:14 PM | 41.2603 | 47,230 |
| 2024-05-15 | 9:13:05 PM | 40.4700 | 33 |
| 2024-05-15 | 8:17:50 PM | 41.4364 | 312 |
| 2024-05-15 | 5:36:04 PM | 41.1275 | 45 |
| 2024-05-15 | 3:30:01 PM | 41.3990 | 1 |
| 2024-05-14 | 9:37:45 PM | 40.3400 | 262 |
| 2024-05-14 | 8:29:52 PM | 41.6450 | 39 |
| 2024-05-14 | 7:11:43 PM | 41.6450 | 365 |
| 2024-05-14 | 6:13:18 PM | 41.1260 | 41,857 |
| 2024-05-14 | 5:12:39 PM | 41.2200 | 11 |
| 2024-05-14 | 4:39:32 PM | 41.5100 | 23 |
| 2024-05-13 | 7:40:14 PM | 39.8300 | 73 |
All quotes in USD
