| gettex | 0.18382024-05-24 | 0.18380.1838 | 0.00000.00% | -14,132 | -14,132 | 0.18380.1838 | -- | |
| Lang & Schwarz | 0.1562024-05-25 | 0.1560.156 | 0.0000.00% | 0.156- | 0.197- | 0.1560.156 | -- | |
| Berlin | 0.1512024-05-24 | 0.1510.150 | +0.001+0.53% | -- | -- | 0.1510.151 | 00.000 | |
| Cboe Europe BXE | 14.942024-05-24 | 14.9115.08 | -0.14-0.93% | -- | -- | 14.9614.68 | 206,2183.07 mill. | |
| Cboe Europe BXE | 2.162023-07-04 | 2.161.96 | -- | -- | -- | 2.162.16 | 5,89912,735.94 | |
| Cboe Europe CXE | 14.942024-05-24 | 14.9015.08 | -0.14-0.93% | -- | -- | 14.9614.68 | 105,3431.56 mill. | |
| Cboe Europe CXE | 2.132023-07-05 | 2.132.16 | -- | -- | -- | 2.132.13 | 36.40 | |
| Cboe Europe DXE | 1.682023-12-19 | 1.691.65 | -- | -- | -- | 1.691.68 | 27,00040,413 | |
| Frankfurt | 0.15062024-05-24 | 0.15060.1502 | +0.0004+0.27% | -- | -- | 0.15060.1506 | 00.0000 | |
| London Domestic | 15.06002024-05-24 | 15.000015.1800 | -0.1200-0.79% | 14.020030,000 | -- | 15.220014.6852 | 2.3 mill.34.34 mill. | |
| Nasdaq Other OTC | 0.19402024-05-09 | 0.19400.1932 | -- | -- | -- | 0.19400.1940 | 17934.7260 | |
| OMX Nordic | 1.7202023-12-19 | 1.6501.650 | -- | 1.71012,000 | 1.7306,169 | 1.7301.640 | 1.84 mill.3.11 mill. | |
| Stuttgart | 0.1542024-05-24 | 0.1560.154 | -0.001-0.52% | -- | -- | 0.1560.154 | 00.000 | |
| Turquoise | 14.962024-05-24 | 14.8414.90 | +0.06+0.40% | -- | -- | 14.9614.84 | 4,51667,395.36 | |
| Turquoise | 1.712023-12-14 | 1.711.68 | +0.03+1.76% | -- | -- | 1.711.71 | 33,95857,999.30 | |