Enquest PLC ORD 5P/ GB00B635TG28 /
| 2024-05-24 5:35:01 PM | Chg. -0.1200 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0600GBX | -0.79% | 2.3 mill. Turnover(GBP): 343,385.5489 |
14.0200Bid Size: 30,000 | -Ask Size: - | 234.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:01 PM | 15.0600 | 588,287 |
| 2024-05-24 | 5:25:34 PM | 15.0000 | 4,000 |
| 2024-05-24 | 5:25:26 PM | 14.9757 | 32,185 |
| 2024-05-24 | 5:13:52 PM | 14.9600 | 166 |
| 2024-05-24 | 5:13:52 PM | 14.9600 | 2,403 |
| 2024-05-24 | 5:13:52 PM | 14.9600 | 8,075 |
| 2024-05-24 | 5:13:48 PM | 14.9600 | 78 |
| 2024-05-24 | 5:13:48 PM | 14.9600 | 394 |
| 2024-05-24 | 5:13:48 PM | 14.9600 | 1,073 |
| 2024-05-24 | 5:13:48 PM | 14.9600 | 7,506 |
| 2024-05-24 | 5:04:25 PM | 14.9400 | 75 |
| 2024-05-24 | 5:04:25 PM | 14.9400 | 817 |
| 2024-05-24 | 5:04:25 PM | 14.9400 | 1,279 |
All quotes in GBX
