EnQuest PLC/ GB00B635TG28 /
| 2024-05-23 5:26:27 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.08GBX | +0.94% | 253,239 Turnover(GBP): 37,749.2508 |
-Bid Size: - | -Ask Size: - | 236.94 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:26:27 PM | 15.08 | 1,218 |
| 2024-05-23 | 5:26:27 PM | 15.08 | 1,317 |
| 2024-05-23 | 5:26:27 PM | 15.08 | 6,743 |
| 2024-05-23 | 5:26:23 PM | 15.10 | 2,835 |
| 2024-05-23 | 5:26:19 PM | 15.10 | 5,219 |
| 2024-05-23 | 5:20:04 PM | 15.00 | 8,054 |
| 2024-05-23 | 5:17:33 PM | 15.08 | 3,168 |
| 2024-05-23 | 5:10:47 PM | 15.02 | 10,000 |
| 2024-05-23 | 4:50:02 PM | 15.02 | 4,158 |
| 2024-05-23 | 4:50:02 PM | 15.02 | 478 |
| 2024-05-23 | 4:50:02 PM | 15.02 | 264 |
| 2024-05-23 | 4:50:02 PM | 15.02 | 181 |
| 2024-05-23 | 4:50:02 PM | 15.02 | 391 |
All quotes in GBX
