ENQUEST PLC/ GB00B635TG28 /
| 2024-05-24 5:14:34 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.96GBX | +0.40% | 4,516 Turnover(GBP): 673.9536 |
-Bid Size: - | -Ask Size: - | 234.76 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:14:34 PM | 14.96 | 79 |
| 2024-05-24 | 5:14:02 PM | 14.96 | 110 |
| 2024-05-24 | 5:04:25 PM | 14.94 | 3,243 |
| 2024-05-24 | 5:04:25 PM | 14.94 | 219 |
| 2024-05-24 | 4:14:47 PM | 14.88 | 226 |
| 2024-05-24 | 2:30:11 PM | 14.84 | 639 |
| 2024-05-23 | 4:42:58 PM | 14.90 | 1,052 |
| 2024-05-23 | 4:40:22 PM | 14.89 | 128 |
| 2024-05-23 | 4:38:06 PM | 14.86 | 317 |
| 2024-05-23 | 4:38:06 PM | 14.86 | 85 |
| 2024-05-23 | 4:05:11 PM | 14.81 | 1,180 |
| 2024-05-23 | 4:04:42 PM | 14.85 | 1,180 |
| 2024-05-23 | 3:56:18 PM | 14.84 | 526 |
All quotes in GBX
