EnQuest PLC/ GB00B635TG28 /
| 2024-05-23 5:26:27 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.08GBX | +0.94% | 221,105 Turnover(GBP): 32,853.8010 |
-Bid Size: - | -Ask Size: - | 236.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:26:27 PM | 15.08 | 3,858 |
| 2024-05-23 | 5:26:23 PM | 15.10 | 3,371 |
| 2024-05-23 | 5:26:23 PM | 15.10 | 229 |
| 2024-05-23 | 5:17:33 PM | 15.08 | 1,538 |
| 2024-05-23 | 5:15:18 PM | 15.06 | 2,508 |
| 2024-05-23 | 5:10:47 PM | 15.02 | 8,947 |
| 2024-05-23 | 4:50:37 PM | 14.98 | 2,707 |
| 2024-05-23 | 4:50:11 PM | 15.00 | 3,060 |
| 2024-05-23 | 4:50:11 PM | 15.00 | 854 |
| 2024-05-23 | 4:50:02 PM | 15.06 | 536 |
| 2024-05-23 | 4:42:58 PM | 14.90 | 1,053 |
| 2024-05-23 | 4:40:22 PM | 14.89 | 127 |
| 2024-05-23 | 4:38:42 PM | 14.88 | 317 |
All quotes in GBX
