| gettex | 21.1602024-05-31 | 21.22021.220 | -0.060-0.28% | 21.200120 | 21.300120 | 21.22020.880 | 11232.760 | |
| Lang & Schwarz | 21.16010:06 AM | 21.16021.160 | 0.0000.00% | 21.160- | 21.300- | 21.16021.160 | -- | |
| Quotrix | 21.20002024-05-31 | 21.200020.6800 | +0.5200+2.51% | 20.9600120 | 21.2600120 | 21.200021.2000 | -- | |
| TradeGate | 21.1202024-05-31 | 21.18021.240 | -0.120-0.56% | 21.200250 | 21.260250 | 21.18021.020 | 3116,562.540 | |
| Berlin | 21.1802024-05-31 | 21.18020.620 | +0.560+2.72% | -- | -- | 21.18021.180 | 00.000 | |
| Cboe Europe BXE | 21.202024-05-31 | 21.2021.12 | +0.08+0.38% | -- | -- | 21.2021.20 | 2775,872.40 | |
| Cboe Europe CXE | 21.122024-05-30 | 20.9218.13 | -- | -- | -- | 21.1220.92 | 9189.30 | |
| Cboe Europe DXE | 21.132024-05-31 | 21.1821.28 | -0.15-0.70% | -- | -- | 21.3420.78 | 139,6311.34 mill. | |
| Düsseldorf | 20.9802024-05-31 | 21.16021.120 | -0.140-0.66% | -- | -- | 21.22020.880 | 00.000 | |
| Frankfurt | 20.90002024-05-31 | 21.180021.1600 | -0.2600-1.23% | -- | -- | 21.240020.9000 | 4509,541 | |
| London International | 20.742024-05-24 | 20.7020.78 | -- | -- | -- | 20.8220.64 | 65410,934 | |
| LSE International Off-book | 21.102024-05-31 | 21.1621.28 | -0.18-0.85% | -- | -- | 21.3220.82 | 245,6645.18 mill. | |
| Madrid | 21.10002024-05-31 | 21.180021.2400 | -0.1400-0.66% | 20.9200100 | 21.3000770 | 21.340020.7600 | 1.5 mill.31.59 mill. | |
| München | 21.1802024-05-31 | 21.18020.620 | +0.560+2.72% | -- | -- | 21.18021.180 | 00.000 | |
| Nasdaq Other OTC | 17.23002024-02-05 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |
| Stuttgart | 21.0402024-05-31 | 21.20021.040 | 0.0000.00% | -- | -- | 21.20020.820 | 00.000 | |
| Turquoise | 21.122024-05-31 | 21.1621.28 | -0.16-0.75% | -- | -- | 21.3220.78 | 53,7461.13 mill. | |
| Vienna Global Market | 21.182024-05-31 | 21.1820.72 | +0.46+2.22% | -- | -- | 21.1821.18 | 0- | |