| Lang & Schwarz | 2.180,000 | +0,51% | - | -2,85% | +13,05% | +14,24% | +89,73% | |
| gettex | 2.185,000 | +0,41% | - | -2,50% | +13,19% | +14,10% | +89,51% | |
| TradeGate | 2.180,000 | +0,41% | - | -2,46% | +13,01% | +13,84% | +88,66% | |
| Quotrix | 2.179,0000 | +1,59% | - | -3,97% | +13,69% | +14,56% | +88,41% | |
| Cboe Europe BXE | 2.166,50 | -0,07% | - | -5,74% | +12,91% | +13,52% | +94,26% | |
| Hannover | 2.170,00 | +0,51% | - | -5,69% | +14,42% | +12,44% | +89,69% | |
| Berlin | 2.180,00 | +0,69% | - | -2,98% | +13,04% | +13,70% | +89,57% | |
| Düsseldorf | 2.175,00 | +0,65% | - | -2,77% | +14,61% | +14,39% | +88,97% | |
| London International | 2.180,5 | - | - | -3,15% | +13,49% | +14,34% | +88,87% | |
| Euronext - Paris | 2.176,00 | +0,23% | - | -3,33% | +14,27% | +14,42% | +88,81% | |
| Stuttgart | 2.179,000 | +0,51% | - | -2,51% | +14,41% | +14,18% | +88,58% | |
| München | 2.168,00 | +1,36% | - | -6,03% | +13,76% | +13,94% | +87,95% | |
| Xetra | 2.168,00 | -0,28% | - | -4,75% | +13,99% | +12,93% | +87,87% | |
| Turquoise | 2.166,50 | -0,23% | - | -3,80% | +12,92% | +13,60% | +87,74% | |
| Cboe Europe DXE | 2.166,50 | -0,23% | - | -3,75% | +12,92% | +13,57% | +87,70% | |
| Hamburg | 2.170,00 | +1,54% | - | -5,82% | +14,42% | +11,89% | +87,47% | |
| Cboe Europe CXE | 2.164,00 | -0,35% | - | -4,04% | +12,78% | +13,41% | +87,04% | |
| Frankfurt | 2.165,0000 | +0,28% | - | -5,58% | +12,88% | +14,00% | +86,88% | |
| Vienna Global Market | 2.145,00 | - | - | -7,42% | +11,89% | +11,21% | +85,71% | |
| Nasdaq Other OTC | 2.373,7700 | +0,37% | - | -1,59% | +13,69% | +16,00% | +68,95% | |
| Bulgaria | 2.170,00 | -0,09% | - | +17,50% | +13,29% | +14,72% | - | |
| Euronext Milan (TAH) | 2.176,00 | - | - | - | - | - | - | |
| LSE International Off-book | 2.161,00 | +0,61% | - | - | - | - | - | |