HMI/ FR0000052292 /
| 2024-05-21 4:15:02 PM | Chg. -3.000 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,291.000EUR | -0.13% | 104 Turnover: 238,442 |
2,291.000Bid Size: 11 | 2,291.000Ask Size: 11 | 241.75 bill.EUR | 0.66% | 55.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:15:02 PM | 2,291.000 | 0 |
| 2024-05-21 | 4:01:37 PM | 2,286.000 | 25 |
| 2024-05-21 | 4:01:33 PM | 2,286.000 | 25 |
| 2024-05-21 | 4:00:02 PM | 2,285.000 | 0 |
| 2024-05-21 | 3:45:01 PM | 2,286.000 | 0 |
| 2024-05-21 | 3:35:10 PM | 2,288.000 | 0 |
| 2024-05-21 | 3:30:05 PM | 2,289.000 | 0 |
| 2024-05-21 | 3:15:03 PM | 2,289.000 | 0 |
| 2024-05-21 | 2:30:03 PM | 2,290.000 | 0 |
| 2024-05-21 | 2:15:02 PM | 2,293.000 | 0 |
| 2024-05-21 | 2:00:03 PM | 2,291.000 | 0 |
| 2024-05-21 | 1:45:02 PM | 2,288.000 | 0 |
| 2024-05-21 | 1:30:05 PM | 2,289.000 | 0 |
All quotes in EUR
