Hermes International SA/ FR0000052292 /
| 2024-05-21 7:34:28 PM | Chg. -28.2000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,476.5000USD | -1.13% | 17 Turnover: 42,566.5000 |
-Bid Size: - | -Ask Size: - | 261.61 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:34:28 PM | 2,476.5000 | 4 |
| 2024-05-21 | 6:21:32 PM | 2,476.5000 | 1 |
| 2024-05-21 | 5:34:42 PM | 2,535.0000 | 3 |
| 2024-05-21 | 5:02:06 PM | 2,505.5000 | 1 |
| 2024-05-21 | 4:22:31 PM | 2,505.5000 | 7 |
| 2024-05-21 | 3:37:09 PM | 2,535.0000 | 1 |
| 2024-05-20 | 9:52:42 PM | 2,504.7000 | 1 |
| 2024-05-20 | 9:37:14 PM | 2,489.7700 | 2 |
| 2024-05-20 | 8:08:53 PM | 2,500.0000 | 1 |
| 2024-05-20 | 6:35:54 PM | 2,509.8000 | 4 |
| 2024-05-20 | 5:40:15 PM | 2,505.2000 | 2 |
| 2024-05-20 | 5:31:08 PM | 2,505.2000 | 3 |
| 2024-05-20 | 5:15:06 PM | 2,512.0000 | 4 |
All quotes in USD
