Hermes International SCA/ FR0000052292 /
| 2024-05-21 11:56:04 AM | Chg. -28.50 | Volume | Bid12:21:10 PM | Ask12:21:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,280.00EUR | -1.23% | 1 Turnover: 2,280 |
2,280.00Bid Size: 10 | 2,286.00Ask Size: 1 | 241.86 bill.EUR | 0.65% | 55.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:56:04 AM | 2,280.00 | 1 |
| 2024-05-20 | 4:01:34 PM | 2,308.50 | 4 |
| 2024-05-20 | 3:15:22 PM | 2,312.50 | 7 |
| 2024-05-20 | 2:09:00 PM | 2,310.00 | 3 |
| 2024-05-20 | 9:14:46 AM | 2,287.00 | 1 |
| 2024-05-20 | 9:11:32 AM | 2,287.00 | 1 |
| 2024-05-20 | 9:11:05 AM | 2,287.00 | 8 |
| 2024-05-20 | 9:08:02 AM | 2,290.00 | 7 |
| 2024-05-20 | 9:07:24 AM | 2,292.00 | 4 |
| 2024-05-20 | 9:04:19 AM | 2,296.50 | 4 |
| 2024-05-20 | 9:02:57 AM | 2,295.50 | 4 |
| 2024-05-20 | 9:00:33 AM | 2,295.00 | 4 |
| 2024-05-17 | 5:11:44 PM | 2,298.00 | 1 |
All quotes in EUR
