HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-05-21 1:13:26 PM | Chg. -6.000 | Volume | Bid1:29:30 PM | Ask1:29:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,291.000EUR | -0.26% | 2 Turnover: 4,587 |
2,288.000Bid Size: 7 | 2,290.000Ask Size: 7 | 241.54 bill.EUR | 0.66% | 55.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:13:26 PM | 2,291.000 | 0 |
| 2024-05-21 | 12:50:52 PM | 2,287.000 | 1 |
| 2024-05-21 | 12:43:45 PM | 2,289.000 | 0 |
| 2024-05-21 | 12:13:04 PM | 2,289.000 | 0 |
| 2024-05-21 | 11:43:09 AM | 2,290.000 | 0 |
| 2024-05-21 | 11:13:05 AM | 2,297.000 | 0 |
| 2024-05-21 | 10:44:29 AM | 2,300.000 | 0 |
| 2024-05-21 | 10:14:05 AM | 2,301.000 | 0 |
| 2024-05-21 | 9:44:12 AM | 2,310.000 | 0 |
| 2024-05-21 | 9:13:41 AM | 2,301.000 | 0 |
| 2024-05-21 | 8:38:22 AM | 2,300.000 | 1 |
| 2024-05-21 | 8:00:06 AM | 2,297.000 | 0 |
| 2024-05-20 | 9:43:21 PM | 2,297.000 | 0 |
All quotes in EUR
