| gettex | 1.892521:43 | 1.86101.8610 | +0.0315+1.69% | 1.88001,400 | 1.91051,400 | 1.89251.8570 | -- | |
| Lang & Schwarz | 1.89122:29 | 1.8521.854 | +0.038+2.02% | 1.891- | 1.907- | 1.8951.846 | -- | |
| Quotrix | 1.85707:57 | 1.85701.8700 | -0.0130-0.70% | 1.89151,330 | 1.90551,330 | 1.85701.8570 | -- | |
| TradeGate | 1.8917:16 | 1.861.86 | +0.04+1.88% | 1.892,800 | 1.912,800 | 1.891.86 | 33,50463,057.51 | |
| Berlin | 1.8458:13 | 1.8451.842 | +0.004+0.19% | -- | -- | 1.8451.845 | 00.000 | |
| Cboe Europe BXE | 1.8917:12 | 1.881.87 | +0.02+1.31% | -- | -- | 1.891.88 | 3,8087,175.42 | |
| Cboe Europe CXE | 1.8814:39 | 1.881.93 | -0.04-2.21% | -- | -- | 1.881.88 | 12,94324,391.08 | |
| Cboe Europe DXE | 1.9017:35 | 1.861.86 | +0.04+1.88% | -- | -- | 1.901.86 | 8.71 Mio.7.95 Mio. | |
| Düsseldorf | 1.88419:31 | 1.8461.845 | +0.039+2.11% | -- | -- | 1.8881.846 | 00.000 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 1.89811:56 | 1.8601.863 | +0.035+1.88% | -- | -- | 1.8601.860 | 1,5962,968.560 | |
| Euronext Milan (TAH) | 1.96327/05/2024 | 1.9631.467 | +0.496+33.81% | -- | -- | 1.9631.963 | 11.963 | |
| Frankfurt | 1.84708:06 | 1.84701.8735 | -0.0265-1.41% | -- | -- | 1.84701.8470 | 00.0000 | |
| London International | 1.90424/05/2024 | 1.9001.925 | -- | -- | -- | 1.9211.895 | 12.51 Mio.1.36 Mio. | |
| LSE International Off-book | 1.8919:28 | 1.871.86 | +0.03+1.34% | -- | -- | 1.901.86 | 3.15 Mio.5.86 Mio. | |
| Madrid | 1.897517:35 | 1.85751.8715 | +0.0260+1.39% | 1.89404,111 | 1.9000165,482 | 1.89751.8555 | 12.47 Mio.23.47 Mio. | |
| München | 1.8698:12 | 1.8691.869 | 0.0000.00% | -- | -- | 1.8691.869 | 00.000 | |
| Nasdaq Other OTC | 2.050003/06/2024 | 2.09202.0500 | -- | -- | -- | 2.09202.0500 | 6,11112,342 | |
| Stuttgart | 1.85410:19 | 1.8481.837 | +0.017+0.93% | -- | -- | 1.8541.848 | 1,0001,852 | |
| Turquoise | 1.9017:29 | 1.861.86 | +0.03+1.80% | -- | -- | 1.901.86 | 1.57 Mio.2.94 Mio. | |
| Vienna Global Market | 1.869:05 | 1.861.86 | +0.01+0.49% | -- | -- | 1.861.86 | 0- | |