BANCO DE SABADELL/ ES0113860A34 /
| 2024-05-16 9:55:15 AM | Chg. -0.035 | Volume | Bid1:16:08 PM | Ask1:12:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.873EUR | -1.83% | 600 Turnover: 1,123.800 |
1.886Bid Size: 5,304 | 1.900Ask Size: 14,176 | 10.59 bill.EUR | 2.11% | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:55:15 AM | 1.873 | 600 |
| 2024-05-15 | 3:38:23 PM | 1.900 | 500 |
| 2024-05-15 | 12:31:53 PM | 1.889 | 1,623 |
| 2024-05-15 | 11:40:11 AM | 1.911 | 1,000 |
| 2024-05-15 | 11:13:33 AM | 1.901 | 800 |
| 2024-05-14 | 4:33:44 PM | 1.858 | 5,000 |
| 2024-05-14 | 4:30:40 PM | 1.860 | 500 |
| 2024-05-14 | 9:00:36 AM | 1.870 | 500 |
| 2024-05-13 | 5:12:25 PM | 1.850 | 2,500 |
| 2024-05-13 | 11:03:29 AM | 1.862 | 1,000 |
| 2024-05-13 | 9:58:14 AM | 1.842 | 1,000 |
| 2024-05-13 | 9:31:50 AM | 1.840 | 2,000 |
All quotes in EUR
