Banco De Sabadell SA BANCO DE SAB.../ ES0113860A34 /
| 2024-05-15 6:38:39 PM | Chg. +0.035 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.883EUR | +1.88% | 809,246 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 10.65 bill.EUR | 2.10% | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:38:39 PM | 1.903 | 32,384 |
| 2024-05-15 | 6:35:51 PM | 1.899 | 11 |
| 2024-05-15 | 5:47:02 PM | 1.904 | 51,029 |
| 2024-05-15 | 5:27:10 PM | 1.903 | 3,182 |
| 2024-05-15 | 5:27:10 PM | 1.903 | 3,182 |
| 2024-05-15 | 5:25:24 PM | 1.907 | 5,068 |
| 2024-05-15 | 5:25:24 PM | 1.907 | 5,068 |
| 2024-05-15 | 5:24:33 PM | 1.907 | 1,821 |
| 2024-05-15 | 5:24:33 PM | 1.907 | 1,821 |
| 2024-05-15 | 5:23:03 PM | 1.908 | 2,473 |
| 2024-05-15 | 5:23:03 PM | 1.908 | 2,473 |
| 2024-05-15 | 5:21:20 PM | 1.912 | 10 |
| 2024-05-15 | 5:20:57 PM | 1.912 | 5 |
All quotes in EUR
