BCO DE SABADELL A EO-,125/ ES0113860A34 /
| 2024-05-16 7:17:21 PM | Chg. -0.04 | Volume | Bid7:37:57 PM | Ask7:37:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.86EUR | -2.33% | 7,894 Turnover: 14,793.23 |
1.87Bid Size: 2,900 | 1.89Ask Size: 2,800 | 10.39 bill.EUR | 2.15% | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:17:21 PM | 1.86 | 2,800 |
| 2024-05-16 | 5:19:39 PM | 1.87 | 1,075 |
| 2024-05-16 | 4:57:54 PM | 1.88 | 2,500 |
| 2024-05-16 | 3:28:23 PM | 1.89 | 231 |
| 2024-05-16 | 2:14:51 PM | 1.89 | 550 |
| 2024-05-16 | 9:47:33 AM | 1.88 | 637 |
| 2024-05-16 | 9:30:19 AM | 1.89 | 1 |
| 2024-05-16 | 8:06:42 AM | 1.92 | 100 |
| 2024-05-15 | 6:56:31 PM | 1.91 | 100 |
| 2024-05-15 | 6:22:53 PM | 1.89 | 250 |
| 2024-05-15 | 3:56:26 PM | 1.91 | 1,000 |
| 2024-05-15 | 3:36:32 PM | 1.91 | 2,500 |
| 2024-05-15 | 2:52:29 PM | 1.90 | 5,300 |
All quotes in EUR
