BANCO DE SABADELL SA/ ES0113860A34 /
| 2024-05-16 5:29:42 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.86EUR | -2.39% | 1.38 mill. Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 10.39 bill.EUR | 2.15% | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:42 PM | 1.86 | 7 |
| 2024-05-16 | 5:29:42 PM | 1.86 | 1,429 |
| 2024-05-16 | 5:29:41 PM | 1.86 | 591 |
| 2024-05-16 | 5:29:38 PM | 1.86 | 4,368 |
| 2024-05-16 | 5:29:38 PM | 1.86 | 9 |
| 2024-05-16 | 5:29:36 PM | 1.86 | 4,302 |
| 2024-05-16 | 5:29:31 PM | 1.86 | 524 |
| 2024-05-16 | 5:29:20 PM | 1.86 | 692 |
| 2024-05-16 | 5:29:15 PM | 1.86 | 6 |
| 2024-05-16 | 5:28:59 PM | 1.86 | 1,283 |
| 2024-05-16 | 5:28:42 PM | 1.86 | 225 |
| 2024-05-16 | 5:28:40 PM | 1.86 | 19 |
| 2024-05-16 | 5:28:17 PM | 1.86 | 1,555 |
All quotes in EUR
