gettex229.1002024-06-05225.000225.100+4.000+1.78%229.20011229.90011230.050225.00039990,557.100
Lang & Schwarz229.3002024-06-05225.800225.450+3.850+1.71%229.300-230.000-230.650224.200--
Quotrix226.75002024-06-05224.6500225.5000+1.2500+0.55%229.400029229.900029227.1500224.650017038,607.5000
TradeGate229.1502024-06-05224.300225.600+3.550+1.57%229.40023230.05023231.150224.3002,130484,175.750
Berlin229.352024-06-05224.35226.30+3.05+1.35%----229.35224.351229.35
Bulgaria226.602024-06-05226.60225.70+0.90+0.40%----226.60226.6000.00
Cboe Europe BXE228.032024-06-05226.00224.28+3.75+1.67%----228.08226.006,6641.51 mill.
Cboe Europe CXE227.382024-06-05226.05224.28+3.10+1.38%----227.38226.0027361,890.80
Cboe Europe DXE228.032024-06-05226.20224.35+3.68+1.64%----228.55225.25378,17041.79 mill.
Düsseldorf228.302024-06-05224.10224.25+4.05+1.81%----228.30224.1000.00
Euronext - Paris228.552024-06-05226.60224.40+4.15+1.85%226.8019228.6025228.55225.30607,075137.74 mill.
Euronext Milan125.622022-07125.54123.54--125.62-129.52-126.26125.26550-
Euronext Milan (TAH)215.502024-03-27215.50-------215.50215.5071,508.50
Frankfurt229.30002024-06-05225.3500224.7000+4.6000+2.05%----229.4000225.05001,727391,743.3000
Hamburg226.452024-06-05224.65225.80+0.65+0.29%----226.45224.656514,719.25
Hannover224.652024-06-05224.65225.80-1.15-0.51%----224.65224.6500.00
London International237.552024-05-24233.90235.33------238.20231.4574,6029.42 mill.
LSE International Off-book227.072024-06-05226.63225.65+1.42+0.63%----229.90223.051.04 mill.237.92 mill.
München224.652024-06-05224.65226.10-1.45-0.64%----224.65224.6500.00
Nasdaq Other OTC248.02002024-06-05245.7600243.2400+4.7800+1.97%----254.9600245.760022855,826.9050
Stuttgart229.3502024-06-05224.550225.600+3.750+1.66%----230.050224.50020646,746.300
Turquoise226.932024-06-05226.60224.28+2.65+1.18%----226.93225.9511311.54 mill.
Vienna Global Market226.402024-06-05226.40225.60+0.80+0.35%----226.40226.400-
Xetra227.752024-06-05226.00224.10+3.65+1.63%----227.75225.65627142,179.25