gettex | 229.1002024-06-05 | 225.000225.100 | +4.000+1.78% | 229.20011 | 229.90011 | 230.050225.000 | 39990,557.100 | |
Lang & Schwarz | 229.3002024-06-05 | 225.800225.450 | +3.850+1.71% | 229.300- | 230.000- | 230.650224.200 | -- | |
Quotrix | 226.75002024-06-05 | 224.6500225.5000 | +1.2500+0.55% | 229.400029 | 229.900029 | 227.1500224.6500 | 17038,607.5000 | |
TradeGate | 229.1502024-06-05 | 224.300225.600 | +3.550+1.57% | 229.40023 | 230.05023 | 231.150224.300 | 2,130484,175.750 | |
Berlin | 229.352024-06-05 | 224.35226.30 | +3.05+1.35% | -- | -- | 229.35224.35 | 1229.35 | |
Bulgaria | 226.602024-06-05 | 226.60225.70 | +0.90+0.40% | -- | -- | 226.60226.60 | 00.00 | |
Cboe Europe BXE | 228.032024-06-05 | 226.00224.28 | +3.75+1.67% | -- | -- | 228.08226.00 | 6,6641.51 mill. | |
Cboe Europe CXE | 227.382024-06-05 | 226.05224.28 | +3.10+1.38% | -- | -- | 227.38226.00 | 27361,890.80 | |
Cboe Europe DXE | 228.032024-06-05 | 226.20224.35 | +3.68+1.64% | -- | -- | 228.55225.25 | 378,17041.79 mill. | |
Düsseldorf | 228.302024-06-05 | 224.10224.25 | +4.05+1.81% | -- | -- | 228.30224.10 | 00.00 | |
Euronext - Paris | 228.552024-06-05 | 226.60224.40 | +4.15+1.85% | 226.8019 | 228.6025 | 228.55225.30 | 607,075137.74 mill. | |
Euronext Milan | 125.622022-07 | 125.54123.54 | -- | 125.62- | 129.52- | 126.26125.26 | 550- | |
Euronext Milan (TAH) | 215.502024-03-27 | 215.50- | -- | -- | -- | 215.50215.50 | 71,508.50 | |
Frankfurt | 229.30002024-06-05 | 225.3500224.7000 | +4.6000+2.05% | -- | -- | 229.4000225.0500 | 1,727391,743.3000 | |
Hamburg | 226.452024-06-05 | 224.65225.80 | +0.65+0.29% | -- | -- | 226.45224.65 | 6514,719.25 | |
Hannover | 224.652024-06-05 | 224.65225.80 | -1.15-0.51% | -- | -- | 224.65224.65 | 00.00 | |
London International | 237.552024-05-24 | 233.90235.33 | -- | -- | -- | 238.20231.45 | 74,6029.42 mill. | |
LSE International Off-book | 227.072024-06-05 | 226.63225.65 | +1.42+0.63% | -- | -- | 229.90223.05 | 1.04 mill.237.92 mill. | |
München | 224.652024-06-05 | 224.65226.10 | -1.45-0.64% | -- | -- | 224.65224.65 | 00.00 | |
Nasdaq Other OTC | 248.02002024-06-05 | 245.7600243.2400 | +4.7800+1.97% | -- | -- | 254.9600245.7600 | 22855,826.9050 | |
Stuttgart | 229.3502024-06-05 | 224.550225.600 | +3.750+1.66% | -- | -- | 230.050224.500 | 20646,746.300 | |
Turquoise | 226.932024-06-05 | 226.60224.28 | +2.65+1.18% | -- | -- | 226.93225.95 | 11311.54 mill. | |
Vienna Global Market | 226.402024-06-05 | 226.40225.60 | +0.80+0.35% | -- | -- | 226.40226.40 | 0- | |
Xetra | 227.752024-06-05 | 226.00224.10 | +3.65+1.63% | -- | -- | 227.75225.65 | 627142,179.25 | |