Schneider Electric SE/ FR0000121972 /
| 2024-05-31 9:59:31 PM | Chg. -3.0450 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.1100USD | -1.23% | 104,211 Turnover: 56,228.9160 |
-Bid Size: - | -Ask Size: - | 138.19 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:31 PM | 245.1100 | 3 |
| 2024-05-31 | 9:31:51 PM | 250.0000 | 15 |
| 2024-05-31 | 9:27:03 PM | 250.7000 | 27 |
| 2024-05-31 | 9:27:00 PM | 255.0000 | 3 |
| 2024-05-31 | 8:33:43 PM | 255.0000 | 17 |
| 2024-05-31 | 8:32:56 PM | 255.0000 | 3 |
| 2024-05-31 | 5:36:22 PM | 250.0000 | 1 |
| 2024-05-31 | 5:36:18 PM | 250.0000 | 6 |
| 2024-05-31 | 4:53:29 PM | 245.5000 | 27 |
| 2024-05-31 | 4:53:20 PM | 245.5000 | 100 |
| 2024-05-31 | 4:53:20 PM | 245.5000 | 10 |
| 2024-05-31 | 4:36:06 PM | 247.7500 | 1 |
| 2024-05-31 | 4:28:12 PM | 247.7500 | 6 |
All quotes in USD
