Schneider Electric SE/ FR0000121972 /
| 2024-06-10 5:06:29 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.25EUR | - | 127 Turnover: 28,710.38 |
-Bid Size: - | -Ask Size: - | 126.44 bill.EUR | 1.55% | 31.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:06:29 PM | 226.25 | 9 |
| 2024-06-10 | 5:04:08 PM | 226.08 | 7 |
| 2024-06-10 | 4:56:01 PM | 226.55 | 7 |
| 2024-06-10 | 4:50:22 PM | 226.40 | 2 |
| 2024-06-10 | 4:50:20 PM | 226.40 | 7 |
| 2024-06-10 | 4:48:27 PM | 226.45 | 18 |
| 2024-06-10 | 4:45:46 PM | 226.45 | 13 |
| 2024-06-10 | 4:45:22 PM | 226.40 | 6 |
| 2024-06-10 | 4:45:02 PM | 226.40 | 11 |
| 2024-06-10 | 4:44:13 PM | 226.45 | 12 |
| 2024-06-10 | 4:42:26 PM | 226.50 | 9 |
| 2024-06-10 | 9:12:00 AM | 224.75 | 26 |
| 2024-06-07 | 4:44:52 PM | 227.93 | 40 |
All quotes in EUR
