2024-05-31  5:08:06 PM Chg. -2.23 Volume Bid5:30:00 PM Ask5:28:31 PM Market Capitalization Dividend Y. P/E Ratio
226.15EUR -0.97% 316
Turnover: 71,739.18
-Bid Size: - -Ask Size: - 127.34 bill.EUR 1.54% 31.81
 

Time & Sales

Date Time Last Volume
2024-05-31 5:08:06 PM 226.15 1
2024-05-31 5:02:55 PM 226.15 45
2024-05-31 5:02:49 PM 226.23 47
2024-05-31 1:11:02 PM 227.28 28
2024-05-31 1:09:13 PM 227.23 1
2024-05-31 1:07:16 PM 227.23 1
2024-05-31 1:07:16 PM 227.23 1
2024-05-31 1:05:37 PM 227.23 1
2024-05-31 1:03:57 PM 227.28 1
2024-05-31 1:02:36 PM 227.40 1
2024-05-31 1:01:46 PM 227.40 1
2024-05-31 1:01:05 PM 227.43 1
2024-05-31 12:57:49 PM 227.30 1
 
  All quotes in EUR