Schneider Electric SE/ FR0000121972 /
2024-05-31 5:08:06 PM | Chg. -2.23 | Volume | Bid5:30:00 PM | Ask5:28:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
226.15EUR | -0.97% | 316 Turnover: 71,739.18 |
-Bid Size: - | -Ask Size: - | 127.34 bill.EUR | 1.54% | 31.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:08:06 PM | 226.15 | 1 |
2024-05-31 | 5:02:55 PM | 226.15 | 45 |
2024-05-31 | 5:02:49 PM | 226.23 | 47 |
2024-05-31 | 1:11:02 PM | 227.28 | 28 |
2024-05-31 | 1:09:13 PM | 227.23 | 1 |
2024-05-31 | 1:07:16 PM | 227.23 | 1 |
2024-05-31 | 1:07:16 PM | 227.23 | 1 |
2024-05-31 | 1:05:37 PM | 227.23 | 1 |
2024-05-31 | 1:03:57 PM | 227.28 | 1 |
2024-05-31 | 1:02:36 PM | 227.40 | 1 |
2024-05-31 | 1:01:46 PM | 227.40 | 1 |
2024-05-31 | 1:01:05 PM | 227.43 | 1 |
2024-05-31 | 12:57:49 PM | 227.30 | 1 |
All quotes in EUR