SCHNEIDER ELECTRIC SE/ FR0000121972 /
| 2024-05-31 5:29:59 PM | Chg. -2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.05EUR | -1.14% | 54,077 Turnover: 12.3 mill. |
-Bid Size: - | -Ask Size: - | 127.34 bill.EUR | 1.54% | 31.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 226.05 | 87 |
| 2024-05-31 | 5:29:59 PM | 226.05 | 4 |
| 2024-05-31 | 5:29:59 PM | 226.05 | 4 |
| 2024-05-31 | 5:29:44 PM | 226.00 | 3 |
| 2024-05-31 | 5:29:44 PM | 226.00 | 3 |
| 2024-05-31 | 5:29:44 PM | 226.00 | 7 |
| 2024-05-31 | 5:29:41 PM | 226.03 | 13 |
| 2024-05-31 | 5:29:41 PM | 226.00 | 17 |
| 2024-05-31 | 5:29:41 PM | 226.00 | 27 |
| 2024-05-31 | 5:29:09 PM | 225.95 | 4 |
| 2024-05-31 | 5:29:09 PM | 225.95 | 8 |
| 2024-05-31 | 5:29:09 PM | 225.95 | 2 |
| 2024-05-31 | 5:29:09 PM | 225.95 | 6 |
All quotes in EUR
