| gettex | 20.3205:13 PM | 19.96019.895 | +0.425+2.14% | 20.300492 | 20.320492 | 20.52019.960 | -- | |
| Lang & Schwarz | 20.2805:15 PM | 19.89019.860 | +0.420+2.11% | 20.280- | 20.320- | 20.54019.880 | -- | |
| Quotrix | 19.99007:57 AM | 19.990020.3100 | -0.3200-1.58% | 20.3000370 | 20.3200370 | 19.990019.9900 | -- | |
| TradeGate | 20.354:04 PM | 20.0220.33 | +0.02+0.10% | 20.301,100 | 20.321,100 | 20.5520.02 | 46941.03 | |
| Berlin | 19.9708:08 AM | 19.97020.250 | -0.280-1.38% | 20.2701,100 | 20.3001,100 | 19.97019.970 | 00.000 | |
| Cboe Europe BXE | 238.353:41 PM | 237.90233.30 | +5.05+2.16% | -- | -- | 238.35237.90 | 1,849440,239.65 | |
| Cboe Europe CXE | 233.702024-05-21 | 233.70235.20 | -- | -- | -- | 233.70233.70 | 4510,516.50 | |
| Cboe Europe DXE | 235.605:00 PM | 231.90231.80 | +3.80+1.64% | 235.60445 | 235.70635 | 238.70231.90 | 534,27242.98 mill. | |
| Düsseldorf | 20.2604:32 PM | 19.90019.840 | +0.420+2.12% | 20.200380 | 20.370380 | 20.35019.900 | 00.000 | |
| Frankfurt | 19.93008:17 AM | 19.930020.2500 | -0.3200-1.58% | 20.2600300 | 20.3300300 | 19.930019.9300 | 00.0000 | |
| Hannover | 19.9358:18 AM | 19.93520.260 | -0.325-1.60% | 20.260300 | 20.330300 | 19.93519.935 | 00.000 | |
| London International | 235.704:58 PM | 231.85232.30 | +3.40+1.46% | 232.904,500 | 242.604,500 | 238.80233.60 | 273,54719.23 mill. | |
| München | 20.0208:02 AM | 20.02020.260 | -0.240-1.18% | 20.2701,000 | 20.3001,000 | 20.02020.020 | 00.000 | |
| Nasdaq Other OTC | 21.85452024-05-09 | 21.854520.5500 | -- | -- | -- | 21.854521.8545 | 2,20048,079.9000 | |
| OMX Nordic | 231.902024-05-22 | 234.70235.50 | -3.60-1.53% | 231.70- | 231.90- | 234.80231.70 | 768,927177.81 mill. | |
| Stuttgart | 20.40011:24 AM | 19.93020.240 | +0.160+0.79% | 20.2501,500 | 20.3201,500 | 20.40019.930 | -- | |
| Turquoise | 235.605:00 PM | 233.20231.80 | +3.80+1.64% | -- | -- | 238.70233.10 | 46,32810.93 mill. | |