SKF AB-B SHARES/ SE0000108227 /
| 2024-06-05 5:24:40 PM | Chg. +2.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.80SEK | +1.30% | 64,516 Turnover: 14.62 mill. |
-Bid Size: - | -Ask Size: - | 102.82 bill.SEK | 3.32% | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:40 PM | 225.80 | 28 |
| 2024-06-05 | 5:24:27 PM | 225.90 | 99 |
| 2024-06-05 | 5:24:27 PM | 225.90 | 5 |
| 2024-06-05 | 5:22:52 PM | 225.80 | 519 |
| 2024-06-05 | 5:22:36 PM | 225.70 | 143 |
| 2024-06-05 | 5:22:36 PM | 225.70 | 105 |
| 2024-06-05 | 5:22:36 PM | 225.70 | 100 |
| 2024-06-05 | 5:22:36 PM | 225.70 | 24 |
| 2024-06-05 | 5:22:28 PM | 226.00 | 11 |
| 2024-06-05 | 5:22:28 PM | 226.00 | 27 |
| 2024-06-05 | 5:22:28 PM | 226.00 | 324 |
| 2024-06-05 | 5:22:08 PM | 226.10 | 105 |
| 2024-06-05 | 5:22:08 PM | 226.10 | 463 |
All quotes in SEK
