SKF AB/ SE0000108227 /
| 2024-05-23 5:24:57 PM | Chg. +3.90 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.70SEK | +1.68% | 626,120 Turnover: 49.37 mill. |
-Bid Size: - | -Ask Size: - | 107.05 bill.SEK | 3.19% | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:57 PM | 235.70 | 96 |
| 2024-05-23 | 5:24:47 PM | 235.75 | 420 |
| 2024-05-23 | 5:24:40 PM | 235.70 | 2 |
| 2024-05-23 | 5:24:36 PM | 235.60 | 93 |
| 2024-05-23 | 5:24:32 PM | 235.65 | 59 |
| 2024-05-23 | 5:24:28 PM | 235.60 | 14 |
| 2024-05-23 | 5:24:24 PM | 235.65 | 25 |
| 2024-05-23 | 5:24:17 PM | 235.65 | 33 |
| 2024-05-23 | 5:23:47 PM | 235.60 | 129 |
| 2024-05-23 | 5:23:46 PM | 235.60 | 309 |
| 2024-05-23 | 5:23:28 PM | 235.60 | 231 |
| 2024-05-23 | 5:23:27 PM | 235.60 | 198 |
| 2024-05-23 | 5:23:24 PM | 235.60 | 211 |
All quotes in SEK
