SKF AB B SK 0,625/ SE0000108227 /
| 2024-05-27 9:02:31 AM | Chg. -0.13 | Volume | Bid5:03:08 PM | Ask5:03:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.12EUR | -0.64% | 24 Turnover: 482.86 |
20.17Bid Size: 1,100 | 20.18Ask Size: 1,100 | 9.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:02:31 AM | 20.12 | 20 |
| 2024-05-27 | 8:00:56 AM | 20.10 | 3 |
| 2024-05-27 | 8:00:18 AM | 20.16 | 1 |
| 2024-05-24 | 2:40:59 PM | 20.25 | 741 |
| 2024-05-24 | 10:30:08 AM | 20.24 | 380 |
| 2024-05-24 | 9:42:56 AM | 20.10 | 139 |
| 2024-05-24 | 9:30:21 AM | 20.11 | 1 |
| 2024-05-23 | 4:04:23 PM | 20.35 | 7 |
| 2024-05-23 | 3:41:39 PM | 20.55 | 30 |
| 2024-05-23 | 10:15:02 AM | 20.34 | 3 |
| 2024-05-23 | 9:53:42 AM | 20.30 | 1 |
| 2024-05-23 | 9:30:23 AM | 20.19 | 2 |
| 2024-05-23 | 9:30:18 AM | 20.18 | 2 |
All quotes in EUR
