SKF AB/ SE0000108227 /
| 2024-06-05 5:22:10 PM | Chg. - | Volume | Bid5:25:00 PM | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.10SEK | - | 643 Turnover: 145,518.10 |
-Bid Size: - | -Ask Size: - | 102.82 bill.SEK | 3.32% | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:22:10 PM | 226.10 | 26 |
| 2024-06-05 | 5:19:54 PM | 226.30 | 56 |
| 2024-06-05 | 5:19:07 PM | 226.15 | 53 |
| 2024-06-05 | 5:15:04 PM | 225.95 | 26 |
| 2024-06-05 | 5:10:17 PM | 225.80 | 65 |
| 2024-06-05 | 4:43:00 PM | 225.80 | 42 |
| 2024-06-05 | 4:41:49 PM | 225.95 | 3 |
| 2024-06-05 | 3:33:44 PM | 226.05 | 3 |
| 2024-06-05 | 2:47:38 PM | 226.80 | 31 |
| 2024-06-05 | 2:14:37 PM | 226.70 | 44 |
| 2024-06-05 | 2:14:28 PM | 226.70 | 78 |
| 2024-06-05 | 1:41:46 PM | 226.90 | 50 |
| 2024-06-05 | 12:51:25 PM | 227.75 | 65 |
All quotes in SEK
