| gettex | 5.22805/06/2024 | 5.2885.276 | -0.048-0.91% | 5.2281,434 | 5.2301,434 | 5.2885.188 | 159835.482 | |
| Lang & Schwarz | 5.21405/06/2024 | 5.2625.254 | -0.040-0.76% | 5.214- | 5.264- | 5.3085.168 | -- | |
| Quotrix | 5.324005/06/2024 | 5.32405.3260 | -0.0020-0.04% | 5.2020980 | 5.2780980 | 5.32405.3240 | -- | |
| TradeGate | 5.2205/06/2024 | 5.345.30 | -0.08-1.51% | 5.221,000 | 5.261,000 | 5.345.17 | 4,10621,405.48 | |
| Berlin | 5.23605/06/2024 | 5.2805.292 | -0.056-1.06% | -- | -- | 5.2805.178 | 00.000 | |
| Cboe Europe BXE | 59.2205/06/2024 | 59.2259.79 | -0.57-0.95% | -- | -- | 59.2259.22 | 44826,530.56 | |
| Cboe Europe BXE | 5.3816/08/2023 | 5.396.53 | -- | -- | -- | 5.395.38 | 2821,518.66 | |
| Cboe Europe CXE | 5.3816/08/2023 | 5.392.48 | -- | -- | -- | 5.392.50 | 2821,518.66 | |
| Cboe Europe CXE | 59.3204/06/2024 | 60.1660.92 | -- | -- | -- | 60.1659.23 | 2,625157,089.85 | |
| Cboe Europe DXE | 5.2205/06/2024 | 5.225.24 | -0.01-0.27% | -- | -- | 5.225.19 | 7453,886.47 | |
| Cboe Europe DXE | 59.1405/06/2024 | 59.4859.56 | -0.42-0.71% | -- | -- | 59.8458.68 | 369,28610.21 mill. | |
| Düsseldorf | 5.19405/06/2024 | 5.2905.246 | -0.052-0.99% | -- | -- | 5.2905.176 | 00.000 | |
| Frankfurt | 5.206005/06/2024 | 5.20605.3100 | -0.1040-1.96% | -- | -- | 5.20605.2060 | 00.0000 | |
| Hannover | 5.20605/06/2024 | 5.2065.310 | -0.104-1.96% | -- | -- | 5.2065.206 | 00.000 | |
| London International | 61.7424/05/2024 | 61.7462.81 | -- | -- | -- | 61.7861.12 | 28,3131.46 mill. | |
| LSE International Off-book | 59.1205/06/2024 | 59.4660.46 | -1.34-2.22% | -- | -- | 59.6458.82 | 149,8778.86 mill. | |
| Nasdaq Other OTC | 6.130029/05/2024 | 6.13006.3600 | -- | -- | -- | 6.13006.1300 | 5003,065 | |
| OMX Nordic | 59.1005/06/2024 | 59.4859.48 | -0.38-0.64% | 59.12480 | 59.14271 | 59.8658.68 | 819,05547.33 mill. | |
| OMX Nordic | 5.17805/06/2024 | 5.2525.280 | -0.102-1.93% | 5.214500 | 5.228697 | 5.2785.172 | 17,06488,941.930 | |
| Stuttgart | 5.21205/06/2024 | 5.2885.212 | 0.0000.00% | -- | -- | 5.2885.188 | 00.000 | |
| Turquoise | 59.1305/06/2024 | 59.6259.58 | -0.45-0.76% | -- | -- | 59.6258.76 | 35,0562.07 mill. | |