SSAB AB -A- FRIA/ SE0000171100 /
| 2024-05-28 4:31:35 PM | Chg. -0.054 | Volume | Bid5:36:11 PM | Ask5:36:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.312EUR | -1.01% | 0 Turnover: 0.000 |
5.282Bid Size: 960 | 5.352Ask Size: 960 | 5.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:31:35 PM | 5.312 | 0 |
| 2024-05-28 | 12:31:41 PM | 5.378 | 0 |
| 2024-05-28 | 9:31:46 AM | 5.376 | 0 |
| 2024-05-28 | 8:10:22 AM | 5.370 | 0 |
| 2024-05-27 | 7:32:04 PM | 5.366 | 0 |
| 2024-05-27 | 4:31:59 PM | 5.352 | 0 |
| 2024-05-27 | 12:32:03 PM | 5.372 | 0 |
| 2024-05-27 | 9:32:00 AM | 5.318 | 0 |
| 2024-05-27 | 8:10:20 AM | 5.294 | 0 |
| 2024-05-24 | 7:31:57 PM | 5.288 | 0 |
| 2024-05-24 | 4:31:47 PM | 5.316 | 0 |
| 2024-05-24 | 12:31:50 PM | 5.292 | 0 |
| 2024-05-24 | 9:32:05 AM | 5.252 | 0 |
All quotes in EUR
