SSAB AB -A- FRIA/ SE0000171100 /
| 2024-05-28 5:13:30 PM | Chg. -0.086 | Volume | Bid5:14:13 PM | Ask5:14:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.314EUR | -1.59% | 980 Turnover: 5,282.548 |
5.314Bid Size: 2,820 | 5.324Ask Size: 2,820 | 5.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:13:30 PM | 5.314 | 0 |
| 2024-05-28 | 4:55:38 PM | 5.314 | 96 |
| 2024-05-28 | 4:43:01 PM | 5.328 | 0 |
| 2024-05-28 | 4:15:50 PM | 5.324 | 96 |
| 2024-05-28 | 4:13:09 PM | 5.324 | 0 |
| 2024-05-28 | 3:45:18 PM | 5.364 | 94 |
| 2024-05-28 | 3:43:45 PM | 5.364 | 0 |
| 2024-05-28 | 3:14:15 PM | 5.386 | 0 |
| 2024-05-28 | 2:43:47 PM | 5.386 | 0 |
| 2024-05-28 | 2:14:07 PM | 5.386 | 0 |
| 2024-05-28 | 2:00:46 PM | 5.386 | 94 |
| 2024-05-28 | 1:43:47 PM | 5.386 | 0 |
| 2024-05-28 | 1:13:19 PM | 5.394 | 0 |
All quotes in EUR
