SSAB AB -A- FRIA/ SE0000171100 /
| 2024-05-23 9:43:06 PM | Chg. -0.076 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.338EUR | -1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:06 PM | 5.338 | 0 |
| 2024-05-23 | 8:20:08 PM | 5.352 | 0 |
| 2024-05-23 | 7:35:15 PM | 5.368 | 0 |
| 2024-05-23 | 6:46:21 PM | 5.356 | 0 |
| 2024-05-23 | 5:50:06 PM | 5.354 | 0 |
| 2024-05-23 | 5:00:21 PM | 5.370 | 0 |
| 2024-05-23 | 4:15:13 PM | 5.380 | 0 |
| 2024-05-23 | 3:41:06 PM | 5.386 | 0 |
| 2024-05-23 | 2:13:11 PM | 5.402 | 0 |
| 2024-05-23 | 1:25:13 PM | 5.388 | 0 |
| 2024-05-23 | 12:43:05 PM | 5.398 | 0 |
| 2024-05-23 | 11:54:11 AM | 5.388 | 0 |
| 2024-05-23 | 11:00:19 AM | 5.386 | 0 |
All quotes in EUR
