SSAB AB -A- FRIA/ SE0000171100 /
| 2024-05-23 8:31:32 PM | Chg. -0.05 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.35EUR | -0.93% | 3,440 Turnover: 18,492.12 |
5.32Bid Size: 1,000 | 5.36Ask Size: 1,000 | 5.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:31:32 PM | 5.35 | 548 |
| 2024-05-23 | 7:40:09 PM | 5.35 | 1 |
| 2024-05-23 | 7:09:23 PM | 5.35 | 140 |
| 2024-05-23 | 7:02:19 PM | 5.35 | 500 |
| 2024-05-23 | 5:30:55 PM | 5.36 | 200 |
| 2024-05-23 | 4:15:51 PM | 5.38 | 1,200 |
| 2024-05-23 | 9:45:47 AM | 5.38 | 12 |
| 2024-05-23 | 9:06:54 AM | 5.40 | 820 |
| 2024-05-23 | 8:01:05 AM | 5.42 | 3 |
| 2024-05-23 | 8:00:26 AM | 5.45 | 16 |
| 2024-05-22 | 5:55:27 PM | 5.40 | 1,000 |
| 2024-05-22 | 4:37:10 PM | 5.37 | 18 |
| 2024-05-22 | 3:50:49 PM | 5.39 | 16 |
All quotes in EUR
