| TradeGate | 18.4409:05 AM | 18.44018.340 | +0.100+0.55% | 18.480500 | 18.520500 | 18.54018.340 | 64511,899.100 | |
| gettex | 18.4009:00 AM | 18.30018.420 | -0.020-0.11% | 18.460541 | 18.520541 | 18.40018.300 | 771,411.800 | |
| Xetra | 18.5402024-05-22 | 18.06018.320 | +0.220+1.20% | -- | -- | 18.56018.060 | 116,7162.16 mill. | |
| Cboe Europe DXE | 18.522024-05-22 | 18.2018.30 | +0.22+1.20% | -- | -- | 18.5418.20 | 37,514345,073.30 | |
| London International | 18.552024-05-22 | 18.1418.37 | -- | -- | -- | 18.5618.22 | 8,382139,196.38 | |
| Turquoise | 18.532024-05-22 | 18.2418.28 | +0.25+1.37% | -- | -- | 18.5418.24 | 5,424100,291 | |
| Nasdaq Other OTC | 18.24002024-05-13 | 19.268019.4600 | -- | -- | -- | 19.268018.2400 | 3,34763,105.2800 | |
| Cboe Europe CXE | 18.382024-05-21 | 18.3820.00 | -- | -- | -- | 18.3818.38 | 73313,472.54 | |
| Euronext Milan | 18.4602024-05-07 | 18.56017.000 | -- | -- | -- | 18.56018.560 | 5009,280 | |
| Cboe Europe BXE | 18.382024-05-21 | 18.3817.95 | -- | -- | -- | 18.3818.38 | 2805,146.40 | |
| Berlin | 18.3008:01 AM | 18.30018.200 | +0.100+0.55% | 18.400150 | 18.700150 | 18.30018.300 | 00.000 | |
| München | 18.3008:01 AM | 18.30018.180 | +0.120+0.66% | 18.400150 | 18.700150 | 18.30018.300 | 00.000 | |
| Frankfurt | 18.34008:13 AM | 18.340018.2800 | +0.0600+0.33% | -- | -- | 18.340018.3400 | 00.0000 | |
| Düsseldorf | 18.3408:10 AM | 18.34018.400 | -0.060-0.33% | -- | -- | 18.34018.340 | 00.000 | |
| Hannover | 18.3408:16 AM | 18.34018.200 | +0.140+0.77% | -- | -- | 18.34018.340 | 00.000 | |
| Hamburg | 18.3408:16 AM | 18.34018.200 | +0.140+0.77% | -- | -- | 18.34018.340 | 00.000 | |
| Euronext Milan (TAH) | 18.540- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 18.4609:07 AM | 18.28018.280 | +0.180+0.98% | 18.460- | 18.520- | 18.46018.280 | -- | |
| Quotrix | 18.34007:57 AM | 18.340018.3400 | 0.00000.00% | 18.4800550 | 18.5200550 | 18.340018.3400 | -- | |
| Stuttgart | 18.3608:45 AM | 18.36018.300 | +0.060+0.33% | 18.360552 | 18.540580 | 18.36018.360 | -- | |
| Vienna Global Market | 18.522024-05-22 | 18.1818.30 | +0.22+1.20% | -- | -- | 18.5218.18 | 0- | |