DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-05-17 9:24:38 PM | Chg. -0.120 | Volume | Bid9:24:38 PM | Ask9:24:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.600EUR | -0.64% | 18,649 Turnover: 345,390.880 |
18.400Bid Size: 1,160 | 18.600Ask Size: 300 | 7.34 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:24:38 PM | 18.600 | 53 |
| 2024-05-17 | 3:49:19 PM | 18.500 | 200 |
| 2024-05-17 | 3:36:05 PM | 18.500 | 1 |
| 2024-05-17 | 3:22:42 PM | 18.500 | 250 |
| 2024-05-17 | 3:15:17 PM | 18.500 | 500 |
| 2024-05-17 | 3:15:17 PM | 18.520 | 69 |
| 2024-05-17 | 3:15:17 PM | 18.520 | 300 |
| 2024-05-17 | 3:15:05 PM | 18.500 | 431 |
| 2024-05-17 | 2:56:30 PM | 18.460 | 100 |
| 2024-05-17 | 2:51:03 PM | 18.480 | 200 |
| 2024-05-17 | 2:05:56 PM | 18.480 | 62 |
| 2024-05-17 | 1:49:31 PM | 18.460 | 500 |
| 2024-05-17 | 1:35:37 PM | 18.440 | 34 |
All quotes in EUR
