Quotrix | 20.00007:57 AM | 20.000019.9800 | +0.0200+0.10% | 19.94001,110 | 19.98001,110 | 20.000020.0000 | -- | |
gettex | 20.0009:14 AM | 20.00020.000 | 0.0000.00% | 19.940251 | 19.980251 | 20.00020.000 | -- | |
TradeGate | 20.0009:30 AM | 19.98020.050 | -0.050-0.25% | 19.940800 | 19.9801,000 | 20.00019.980 | 2404,795.260 | |
Lang & Schwarz | 19.9409:35 AM | 19.98020.000 | -0.060-0.30% | 19.940- | 19.980- | 20.00019.920 | -- | |
Turquoise | 20.052024-05-31 | 19.9819.92 | +0.13+0.65% | -- | -- | 20.0519.97 | 4729,430.78 | |
Hamburg | 19.9808:16 AM | 19.98019.900 | +0.080+0.40% | 19.940251 | 20.000250 | 19.98019.980 | 00.000 | |
Hannover | 19.9808:16 AM | 19.98019.900 | +0.080+0.40% | 19.940251 | 20.000250 | 19.98019.980 | 00.000 | |
Berlin | 19.9808:00 AM | 19.98019.900 | +0.080+0.40% | 19.940600 | 20.000600 | 19.98019.980 | 00.000 | |
München | 19.9808:00 AM | 19.98019.940 | +0.040+0.20% | 19.940600 | 20.000600 | 19.98019.980 | 00.000 | |
Frankfurt | 19.98008:24 AM | 19.980019.9400 | +0.0400+0.20% | 19.9400160 | 20.0000150 | 19.980019.9800 | 00.0000 | |
Düsseldorf | 19.9808:10 AM | 19.98019.980 | 0.0000.00% | 19.940510 | 20.000510 | 19.98019.980 | 00.000 | |
Stuttgart | 19.9609:15 AM | 19.98020.000 | -0.040-0.20% | 19.960260 | 19.980260 | 19.98019.960 | -- | |
Vienna Global Market | 20.009:05 AM | 20.0020.05 | -0.05-0.25% | 19.94375 | 20.00375 | 20.0020.00 | 0- | |
Cboe Europe DXE | 19.979:15 AM | 19.9720.05 | -0.08-0.40% | 19.80100 | 20.15200 | 19.9719.97 | 2995,971.03 | |
Xetra | 20.0009:00 AM | 20.00020.100 | -0.100-0.50% | 19.940756 | 20.0003,232 | 20.00020.000 | 3,43768,740 | |
LSE International Off-book | 19.949:12 AM | 19.9420.05 | -0.11-0.55% | -- | -- | 19.9419.94 | 22438.68 | |
Cboe Europe BXE | 19.942024-05-29 | 19.9419.98 | -- | -- | -- | 19.9419.94 | 55611,086.64 | |
Cboe Europe CXE | 19.962024-05-20 | 19.9619.80 | -- | -- | -- | 19.9619.96 | 1272,534.92 | |
London International | 22.812024-05-24 | 19.9422.81 | -- | -- | -- | 19.9419.94 | 119.94 | |
Nasdaq Other OTC | 21.40002024-05-13 | 21.400021.5700 | -- | -- | -- | 21.400021.4000 | 90019,260 | |