ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-05-23 9:30:11 AM | Chg. +0.100 | Volume | Bid2:01:37 PM | Ask2:01:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.000EUR | +0.50% | 101 Turnover: 2,018 |
19.940Bid Size: 1,050 | 19.980Ask Size: 500 | 1.04 bill.EUR | - | 57.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:30:11 AM | 20.000 | 1 |
| 2024-05-23 | 9:11:47 AM | 19.980 | 100 |
| 2024-05-22 | 8:56:55 PM | 19.900 | 300 |
| 2024-05-22 | 8:56:24 PM | 19.900 | 300 |
| 2024-05-21 | 1:15:53 PM | 19.940 | 600 |
| 2024-05-21 | 8:58:45 AM | 19.920 | 2 |
| 2024-05-21 | 8:16:06 AM | 19.920 | 50 |
| 2024-05-20 | 11:51:09 AM | 19.980 | 150 |
| 2024-05-20 | 11:50:56 AM | 19.980 | 850 |
| 2024-05-20 | 11:27:27 AM | 19.980 | 580 |
| 2024-05-20 | 10:15:52 AM | 19.980 | 500 |
All quotes in EUR
