ADTRAN NETWORKS SE/ DE0005103006 /
| 5/23/2024 1:55:00 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.96EUR | 0.00% | 139 Turnover: 2,774.44 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | - | 57.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:55:00 PM | 19.96 | 139 |
| 5/22/2024 | 5:29:48 PM | 19.96 | 39 |
| 5/22/2024 | 5:27:45 PM | 19.96 | 48 |
| 5/22/2024 | 4:59:55 PM | 19.96 | 48 |
| 5/22/2024 | 3:54:47 PM | 19.96 | 48 |
| 5/22/2024 | 3:39:38 PM | 19.97 | 1 |
| 5/22/2024 | 3:11:03 PM | 19.96 | 48 |
| 5/22/2024 | 2:36:16 PM | 19.96 | 80 |
| 5/22/2024 | 2:07:12 PM | 20.00 | 66 |
| 5/22/2024 | 2:07:12 PM | 20.00 | 4 |
| 5/22/2024 | 2:07:11 PM | 19.98 | 90 |
| 5/22/2024 | 2:07:07 PM | 19.98 | 4 |
| 5/22/2024 | 2:06:56 PM | 19.96 | 424 |
All quotes in EUR
